Aptos

APT · 美元计价

$0.5688

≈ ￥3.7541

-3.76% (-$0.02)

更新于 2026-11-11 15:30:02

24H 最高

$0.5924

24H 最低

$0.5538

今日开盘

$0.591

24H 成交量

$484.44万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73889.22	$7.50万	$7.27万	$13.85亿	$1.47兆	-1.22%
558	TThreshold Network	$0.00444	$0.00447	$0.00433	$16.78万	$4,858.54万	1.84%
174	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
24	SPCXBSpaceX Tokenized bStocks	$145.65	$146.16	$137.07	$2,255.88万	$7,642.99万	2.62%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
187	RKLBBRKLBB	$63.14	$63.41	$52.73	$96.64万	—	15.79%
107	STRKStarknet	$0.03753	$0.03934	$0.03694	$223.37万	$2.87亿	-2.67%
264	IOio.net	$0.118	$0.1196	$0.1132	$62.39万	$4,874.80万	1.38%
154	ALTAltLayer	$0.00532	$0.0054	$0.00518	$127.05万	$1,591.39万	0.00%
61	PROMPrometeus	$4.688	$5.47	$4.57	$663.80万	$9,832.61万	-11.68%
328	QCOMBQCOMB	$177.23	$178.15	$166.49	$44.49万	—	4.70%
351	COMPCompound	$19.85	$20.42	$19.69	$40.33万	$1.92亿	-2.12%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
133	ETC以太经典	$6.69	$6.92	$6.64	$157.17万	$10.46亿	-2.34%
168	GTCGitcoin	$0.1589	$0.17175	$0.15767	$114.50万	$1,601.28万	-4.60%
124	INTWBINTWB	$6.12	$6.20	$5.45	$171.91万	—	5.70%
37	WLDWorldcoin	$0.3118	$0.3223	$0.3029	$1,363.82万	$11.52亿	-2.84%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
527	AUDIOAudius	$0.01184	$0.012	$0.01142	$20.07万	$1,701.46万	0.09%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.17万	$530.66万	-3.96%