Astar

ASTR · 美元计价

$0.004931

≈ ￥0.032545

-3.01% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005084

24H 成交量

$14.36万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73888	$7.50万	$7.27万	$13.95亿	$1.47兆	-1.32%
568	TThreshold Network	$0.00444	$0.00447	$0.00433	$16.02万	$4,858.54万	1.37%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
24	SPCXBSpaceX Tokenized bStocks	$145.6	$146.16	$137.07	$2,271.58万	$7,642.99万	2.59%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
187	RKLBBRKLBB	$63.03	$63.41	$52.73	$96.90万	—	15.76%
107	STRKStarknet	$0.0374	$0.03934	$0.03694	$223.05万	$2.87亿	-3.33%
264	IOio.net	$0.1185	$0.1196	$0.1132	$62.79万	$4,874.80万	1.80%
153	ALTAltLayer	$0.00529	$0.0054	$0.00518	$127.16万	$1,591.39万	-0.94%
61	PROMPrometeus	$4.68	$5.47	$4.57	$662.24万	$9,832.61万	-11.90%
328	QCOMBQCOMB	$177.23	$178.15	$166.49	$44.47万	—	4.87%
350	COMPCompound	$19.85	$20.42	$19.69	$40.34万	$1.92亿	-2.12%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
132	ETC以太经典	$6.68	$6.92	$6.64	$157.28万	$10.46亿	-2.62%
168	GTCGitcoin	$0.15882	$0.17175	$0.15767	$114.29万	$1,601.28万	-4.73%
123	INTWBINTWB	$6.08	$6.20	$5.45	$172.12万	—	5.19%
37	WLDWorldcoin	$0.3114	$0.3223	$0.3029	$1,358.50万	$11.52亿	-2.99%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
527	AUDIOAudius	$0.01181	$0.012	$0.01142	$20.03万	$1,701.46万	0.00%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.17万	$530.66万	-3.96%