Lombard

BARD · 美元计价

$0.0871

≈ ￥0.57486

-12.99% (-$0.01)

更新于 2026-11-11 12:35:02

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.1001

24H 成交量

$103.90万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73835.56	$7.50万	$7.27万	$12.89亿	$1.47兆	-1.29%
521	TThreshold Network	$0.00443	$0.00447	$0.00433	$20.37万	$4,858.54万	-0.23%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
27	SPCXBSpaceX Tokenized bStocks	$145.19	$145.27	$137.07	$2,009.55万	$7,642.99万	2.26%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
192	RKLBBRKLBB	$62.99	$63.00	$52.73	$93.56万	—	15.24%
106	STRKStarknet	$0.03783	$0.03934	$0.03694	$231.83万	$2.87亿	-0.79%
301	IOio.net	$0.1176	$0.1191	$0.1132	$49.41万	$4,874.80万	0.94%
158	ALTAltLayer	$0.00538	$0.0054	$0.00518	$123.48万	$1,591.39万	1.13%
59	PROMPrometeus	$4.859	$5.59	$4.82	$666.72万	$9,832.61万	-7.76%
314	QCOMBQCOMB	$177.85	$178.15	$166.49	$47.15万	—	5.09%
352	COMPCompound	$19.99	$20.42	$19.69	$39.67万	$1.92亿	-0.94%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
134	ETC以太经典	$6.76	$6.92	$6.64	$153.35万	$10.46亿	-1.31%
179	GTCGitcoin	$0.16511	$0.17175	$0.16315	$102.88万	$1,601.28万	-2.11%
139	INTWBINTWB	$6.06	$6.20	$5.45	$147.65万	—	4.48%
37	WLDWorldcoin	$0.314	$0.3223	$0.3029	$1,367.80万	$11.52亿	-1.07%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
539	AUDIOAudius	$0.01181	$0.01193	$0.01142	$18.50万	$1,701.46万	0.17%
592	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.34万	$530.66万	-2.82%