Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73537.68	$7.53万	$7.27万	$12.44亿	$1.47兆	-2.08%
507	TThreshold Network	$0.00445	$0.00447	$0.00433	$21.54万	$4,858.54万	-0.45%
168	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
26	SPCXBSpaceX Tokenized bStocks	$144.25	$144.98	$137.07	$2,107.16万	$7,642.99万	1.43%
345	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
215	RKLBBRKLBB	$61.87	$62.91	$52.73	$82.24万	—	12.19%
105	STRKStarknet	$0.03791	$0.03934	$0.03694	$231.20万	$2.87亿	-0.79%
305	IOio.net	$0.1155	$0.1191	$0.1132	$48.76万	$4,874.80万	-0.60%
162	ALTAltLayer	$0.00537	$0.0054	$0.00518	$119.87万	$1,591.39万	1.71%
56	PROMPrometeus	$4.895	$5.63	$4.82	$719.81万	$9,832.61万	-6.94%
313	QCOMBQCOMB	$175.43	$175.43	$166.49	$47.56万	—	2.43%
352	COMPCompound	$19.98	$20.42	$19.69	$39.89万	$1.92亿	-0.50%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
130	ETC以太经典	$6.73	$6.92	$6.64	$160.43万	$10.46亿	-1.03%
173	GTCGitcoin	$0.16583	$0.17175	$0.16315	$108.81万	$1,601.28万	-1.78%
136	INTWBINTWB	$5.84	$6.20	$5.45	$154.21万	—	-2.01%
38	WLDWorldcoin	$0.3114	$0.3223	$0.3029	$1,337.83万	$11.52亿	-2.14%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
532	AUDIOAudius	$0.01178	$0.01193	$0.01142	$19.47万	$1,701.46万	0.09%
594	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.26万	$530.66万	-1.71%