SynFutures

F · 美元计价

$0.002364

≈ ￥0.015602

-0.80% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002383

24H 成交量

$10.78万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73612.01	$7.54万	$7.27万	$12.16亿	$1.47兆	-2.02%
493	TThreshold Network	$0.00443	$0.00451	$0.00433	$22.89万	$4,858.54万	-1.56%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
27	SPCXBSpaceX Tokenized bStocks	$142.92	$144.98	$137.07	$2,116.56万	$7,642.99万	0.46%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
217	RKLBBRKLBB	$61.39	$62.91	$52.73	$81.93万	—	10.53%
103	STRKStarknet	$0.03739	$0.03934	$0.03694	$239.23万	$2.87亿	-2.27%
311	IOio.net	$0.1145	$0.1191	$0.1132	$47.60万	$4,874.80万	-1.63%
162	ALTAltLayer	$0.00533	$0.0054	$0.00518	$118.14万	$1,591.39万	0.38%
58	PROMPrometeus	$4.858	$5.63	$4.84	$717.48万	$9,832.61万	-7.10%
318	QCOMBQCOMB	$173.67	$174.58	$166.49	$46.68万	—	1.17%
329	COMPCompound	$19.95	$20.42	$19.69	$44.42万	$1.92亿	-0.65%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
124	ETC以太经典	$6.7	$6.92	$6.64	$168.98万	$10.46亿	-1.90%
167	GTCGitcoin	$0.16442	$0.17225	$0.16315	$113.37万	$1,601.28万	-1.93%
132	INTWBINTWB	$5.66	$6.20	$5.45	$156.25万	—	-5.03%
38	WLDWorldcoin	$0.3077	$0.3223	$0.3029	$1,326.44万	$11.52亿	-3.42%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
531	AUDIOAudius	$0.01172	$0.01193	$0.01142	$19.26万	$1,701.46万	-0.26%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.24万	$530.66万	-2.27%