Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73674.01	$7.54万	$7.27万	$12.18亿	$1.47兆	-1.97%
496	TThreshold Network	$0.00442	$0.00451	$0.00433	$22.71万	$4,858.54万	-1.78%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
27	SPCXBSpaceX Tokenized bStocks	$143.32	$144.98	$137.07	$2,121.00万	$7,642.99万	0.64%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
218	RKLBBRKLBB	$61.73	$62.91	$52.73	$81.89万	—	11.01%
103	STRKStarknet	$0.03733	$0.03934	$0.03694	$238.46万	$2.87亿	-2.43%
310	IOio.net	$0.1142	$0.1191	$0.1132	$47.68万	$4,874.80万	-1.89%
162	ALTAltLayer	$0.00531	$0.0054	$0.00518	$118.11万	$1,591.39万	0.00%
58	PROMPrometeus	$4.859	$5.63	$4.84	$719.62万	$9,832.61万	-7.38%
318	QCOMBQCOMB	$173.92	$174.58	$166.49	$46.77万	—	1.15%
331	COMPCompound	$19.92	$20.42	$19.69	$44.02万	$1.92亿	-0.80%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
125	ETC以太经典	$6.69	$6.92	$6.64	$168.45万	$10.46亿	-2.05%
167	GTCGitcoin	$0.16419	$0.17225	$0.16315	$112.91万	$1,601.28万	-2.27%
133	INTWBINTWB	$5.74	$6.20	$5.45	$155.56万	—	-4.01%
38	WLDWorldcoin	$0.308	$0.3223	$0.3029	$1,327.96万	$11.52亿	-3.36%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
531	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.26万	$1,701.46万	0.00%
593	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.22万	$530.66万	-1.99%