Filecoin

FIL · 美元计价

$0.7604

≈ ￥5.0186

-0.93% (-$0.01)

更新于 2026-11-11 13:55:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7675

24H 成交量

$799.18万

流通市值

$6.31亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73918.45	$7.50万	$7.27万	$13.17亿	$1.47兆	-1.30%
528	TThreshold Network	$0.00442	$0.00447	$0.00433	$19.67万	$4,858.54万	0.00%
173	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
27	SPCXBSpaceX Tokenized bStocks	$145.93	$146.16	$137.07	$2,106.39万	$7,642.99万	2.74%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
191	RKLBBRKLBB	$63.16	$63.32	$52.73	$93.11万	—	15.26%
105	STRKStarknet	$0.03765	$0.03934	$0.03694	$229.26万	$2.87亿	-2.49%
282	IOio.net	$0.1183	$0.1196	$0.1132	$55.56万	$4,874.80万	1.63%
158	ALTAltLayer	$0.00533	$0.0054	$0.00518	$124.20万	$1,591.39万	0.19%
59	PROMPrometeus	$4.779	$5.59	$4.78	$655.78万	$9,832.61万	-10.34%
324	QCOMBQCOMB	$177.71	$178.15	$166.49	$45.20万	—	4.25%
353	COMPCompound	$19.89	$20.42	$19.69	$39.49万	$1.92亿	-1.92%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
133	ETC以太经典	$6.73	$6.92	$6.64	$154.73万	$10.46亿	-1.61%
172	GTCGitcoin	$0.16	$0.17175	$0.1588	$111.46万	$1,601.28万	-3.49%
136	INTWBINTWB	$6.15	$6.20	$5.45	$151.36万	—	4.24%
37	WLDWorldcoin	$0.3124	$0.3223	$0.3029	$1,349.29万	$11.52亿	-2.53%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
537	AUDIOAudius	$0.01189	$0.01193	$0.01142	$18.81万	$1,701.46万	0.76%
599	TURTLETurtle (turtle.xyz)	$0.0343	$0.0355	$0.0341	$12.97万	$530.66万	-3.11%