FWDIB
FWDIB · 美元计价
$5.28
≈ ￥34.848
-2.04% (-$0.11)
更新于 2026-11-11 11:40:02
← 返回行情列表
24H 最高
$5.49
24H 最低
$5.02
今日开盘
$5.39
24H 成交量
$9.34万
流通市值
—
24H 涨跌额
(-$0.11)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73798.01 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.01% |
| 511 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.51万 | $4,858.54万 | 0.45% |
| 173 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$144.81 | $145.23 | $137.07 | $1,974.22万 | $7,642.99万 | 2.79% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 211 |
RKLBBRKLBB
|
$62.36 | $62.91 | $52.73 | $85.09万 | — | 15.27% |
| 105 |
STRKStarknet
|
$0.03799 | $0.03934 | $0.03694 | $231.55万 | $2.87亿 | -0.05% |
| 301 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $49.35万 | $4,874.80万 | 1.56% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 1.52% |
| 60 |
PROMPrometeus
|
$4.863 | $5.59 | $4.82 | $663.34万 | $9,832.61万 | -8.52% |
| 307 |
QCOMBQCOMB
|
$177.93 | $177.96 | $166.49 | $48.34万 | — | 5.17% |
| 358 |
COMPCompound
|
$19.78 | $20.42 | $19.69 | $39.23万 | $1.92亿 | -2.22% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.17万 | $10.46亿 | -1.03% |
| 179 |
GTCGitcoin
|
$0.16682 | $0.17175 | $0.16315 | $104.41万 | $1,601.28万 | -0.20% |
| 140 |
INTWBINTWB
|
$6.02 | $6.20 | $5.45 | $149.86万 | — | 4.70% |
| 38 |
WLDWorldcoin
|
$0.3121 | $0.3223 | $0.3029 | $1,358.03万 | $11.52亿 | -1.36% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 536 |
AUDIOAudius
|
$0.01188 | $0.01193 | $0.01142 | $19.06万 | $1,701.46万 | 1.11% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.61万 | $530.66万 | -2.27% |
相关站点
共 40 个
艾达币 _币种排行
艾达币 _比特币
Pyth Network _比特币
Pump.fun _以太坊ETH价格
Ondo _币种排行
First Digital _比特币行情
United Stables _BTC行情
Sui _加密货币行情
Pepe _加密货币行情
艾达币 _数字货币市值
Pepe _加密货币行情
PAX Gold _币种排行
OFFICIAL TRUMP _比特币行情
Ethena _比特币
Hedera _币种排行
Caldera _加密货币行情
Binance _BTC行情
Ether.fi _BTC行情
Solana _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _加密货币行情
AMDB _比特币行情
Polkadot _比特币
SNXXB _比特币
ONEchain _比特币
Official _数字货币市值
Polkadot _加密货币行情
BFUSD _比特币行情
瑞波币 _加密货币行情
SNXXB _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值
比特币 _数字货币市值
Avalanche _比特币
Pudgy Penguins _加密货币行情
USD.AI _比特币行情
Sophon _比特币行情
Ripple USD _数字货币市值
Aptos _以太坊ETH价格