GMT

GMT · 美元计价

$0.00596

≈ ￥0.039336

-1.16% (-$0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00603

24H 成交量

$19.12万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73603.43	$7.50万	$7.27万	$13.73亿	$1.47兆	-1.41%
548	TThreshold Network	$0.00443	$0.00447	$0.00433	$18.04万	$4,858.54万	1.84%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
25	SPCXBSpaceX Tokenized bStocks	$145.88	$146.16	$137.07	$2,182.56万	$7,642.99万	2.83%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
191	RKLBBRKLBB	$63.13	$63.41	$52.73	$95.24万	—	15.88%
107	STRKStarknet	$0.03753	$0.03934	$0.03694	$224.48万	$2.87亿	-3.10%
271	IOio.net	$0.1181	$0.1196	$0.1132	$59.37万	$4,874.80万	1.37%
156	ALTAltLayer	$0.00528	$0.0054	$0.00518	$125.59万	$1,591.39万	-0.75%
61	PROMPrometeus	$4.646	$5.47	$4.57	$666.93万	$9,832.61万	-13.32%
327	QCOMBQCOMB	$177.71	$178.15	$166.49	$45.11万	—	5.12%
357	COMPCompound	$19.77	$20.42	$19.69	$39.53万	$1.92亿	-2.66%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
133	ETC以太经典	$6.67	$6.92	$6.64	$155.71万	$10.46亿	-2.77%
168	GTCGitcoin	$0.15848	$0.17175	$0.15767	$114.18万	$1,601.28万	-4.92%
129	INTWBINTWB	$6.12	$6.20	$5.45	$164.50万	—	5.52%
37	WLDWorldcoin	$0.3106	$0.3223	$0.3029	$1,354.08万	$11.52亿	-3.51%
244	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
529	AUDIOAudius	$0.01183	$0.012	$0.01142	$19.65万	$1,701.46万	0.51%
600	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.034	$12.72万	$530.66万	-3.96%