MeMusic
MMT · 美元计价
$0.1189
≈ ￥0.78474
-1.98% (-$0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.1229
24H 最低
$0.117
今日开盘
$0.1213
24H 成交量
$23.56万
流通市值
$2,482.63万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73549.07 | $7.48万 | $7.33万 | $8.93亿 | $1.50兆 | -0.70% |
| 577 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.42万 | $5,026.09万 | -0.67% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.31 | $148.41 | $136.79 | $4,317.98万 | $7,775.05万 | -4.02% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 210 |
RKLBBRKLBB
|
$65.23 | $68.31 | $62.63 | $75.25万 | — | 3.25% |
| 85 |
STRKStarknet
|
$0.03696 | $0.03916 | $0.03613 | $292.80万 | $2.98亿 | -2.58% |
| 243 |
IOio.net
|
$0.1146 | $0.1217 | $0.1136 | $61.49万 | $5,158.94万 | -4.10% |
| 166 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $96.20万 | $1,629.13万 | -2.06% |
| 118 |
PROMPrometeus
|
$4.9 | $4.97 | $4.57 | $155.82万 | $8,645.11万 | -0.93% |
| 179 |
QCOMBQCOMB
|
$173.89 | $182.32 | $171.31 | $89.95万 | — | -2.59% |
| 433 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $23.85万 | $1.96亿 | -0.20% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $141.29万 | $10.61亿 | -1.34% |
| 196 |
GTCGitcoin
|
$0.16097 | $0.17062 | $0.15583 | $81.39万 | $1,549.78万 | -0.76% |
| 88 |
INTWBINTWB
|
$6.33 | $6.87 | $6.01 | $270.93万 | — | 0.64% |
| 46 |
WLDWorldcoin
|
$0.3061 | $0.3247 | $0.3 | $1,042.23万 | $12.03亿 | -2.45% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 593 |
AUDIOAudius
|
$0.01176 | $0.01195 | $0.0115 | $11.38万 | $1,732.36万 | -0.76% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $12.76万 | $534.67万 | -2.62% |