ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-11 15:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73866.11	$7.50万	$7.27万	$14.06亿	$1.47兆	-1.38%
580	TThreshold Network	$0.00443	$0.00447	$0.00433	$14.77万	$4,858.54万	1.14%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
24	SPCXBSpaceX Tokenized bStocks	$145.49	$146.16	$137.07	$2,283.42万	$7,642.99万	2.54%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
186	RKLBBRKLBB	$62.9	$63.41	$52.73	$97.14万	—	15.12%
107	STRKStarknet	$0.03734	$0.03934	$0.03694	$220.69万	$2.87亿	-3.31%
245	IOio.net	$0.1174	$0.1196	$0.1132	$71.52万	$4,874.80万	1.12%
152	ALTAltLayer	$0.00529	$0.0054	$0.00518	$126.99万	$1,591.39万	-0.75%
61	PROMPrometeus	$4.688	$5.47	$4.57	$660.57万	$9,832.61万	-11.38%
328	QCOMBQCOMB	$177.23	$178.15	$166.49	$44.47万	—	4.73%
350	COMPCompound	$19.88	$20.42	$19.69	$40.57万	$1.92亿	-1.73%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
132	ETC以太经典	$6.68	$6.92	$6.64	$157.33万	$10.46亿	-2.48%
167	GTCGitcoin	$0.15815	$0.17175	$0.15767	$114.78万	$1,601.28万	-4.91%
123	INTWBINTWB	$6.1	$6.20	$5.45	$172.38万	—	4.63%
37	WLDWorldcoin	$0.3111	$0.3223	$0.3029	$1,356.07万	$11.52亿	-3.08%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
527	AUDIOAudius	$0.01185	$0.012	$0.01142	$19.91万	$1,701.46万	0.17%
597	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.17万	$530.66万	-3.68%