Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 06:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73944.97	$7.54万	$7.27万	$12.17亿	$1.47兆	-1.46%
494	TThreshold Network	$0.00443	$0.00453	$0.00433	$22.76万	$4,858.54万	-1.77%
170	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
27	SPCXBSpaceX Tokenized bStocks	$143.2	$144.98	$137.07	$2,108.60万	$7,642.99万	0.75%
349	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
217	RKLBBRKLBB	$61.9	$62.91	$52.73	$81.81万	—	10.40%
104	STRKStarknet	$0.03795	$0.03934	$0.03694	$238.74万	$2.87亿	-1.07%
309	IOio.net	$0.1151	$0.1191	$0.1132	$48.47万	$4,874.80万	-0.95%
161	ALTAltLayer	$0.00534	$0.0054	$0.00518	$118.57万	$1,591.39万	0.57%
55	PROMPrometeus	$4.879	$5.63	$4.84	$742.00万	$9,832.61万	-7.51%
319	QCOMBQCOMB	$174.42	$174.58	$166.49	$45.97万	—	1.57%
320	COMPCompound	$20.01	$20.42	$19.69	$45.84万	$1.92亿	-0.84%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
122	ETC以太经典	$6.74	$6.92	$6.64	$171.28万	$10.46亿	-1.32%
169	GTCGitcoin	$0.1655	$0.17225	$0.16315	$111.82万	$1,601.28万	-1.69%
133	INTWBINTWB	$5.73	$6.20	$5.45	$156.88万	—	-4.02%
38	WLDWorldcoin	$0.3112	$0.3223	$0.3029	$1,335.99万	$11.52亿	-1.92%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
531	AUDIOAudius	$0.01173	$0.01193	$0.01142	$19.32万	$1,701.46万	-0.09%
591	TURTLETurtle (turtle.xyz)	$0.0347	$0.0356	$0.0341	$13.37万	$530.66万	-1.70%