TQQQB
TQQQB · 美元计价
$56.42
≈ ￥372.372
-5.21% (-$3.10)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$61.20
24H 最低
$55.58
今日开盘
$59.52
24H 成交量
$284.01万
流通市值
—
24H 涨跌额
(-$3.10)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67136 | $7.02万 | $6.65万 | $17.31亿 | $1.38兆 | -2.00% |
| 413 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.75万 | $4,874.72万 | 0.70% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,278.43万 | $7,489.20万 | -2.76% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 333 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $34.44万 | — | -6.18% |
| 81 |
STRKStarknet
|
$0.03639 | $0.038 | $0.03554 | $374.76万 | $2.84亿 | 1.17% |
| 212 |
IOio.net
|
$0.1093 | $0.1162 | $0.1073 | $71.14万 | $4,855.46万 | -1.89% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00498 | $214.49万 | $1,587.61万 | 1.60% |
| 165 |
PROMPrometeus
|
$5.035 | $5.11 | $4.89 | $109.20万 | $9,164.53万 | 2.38% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.79万 | — | -3.15% |
| 264 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $46.67万 | $1.91亿 | -3.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 135 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $142.17万 | $10.18亿 | -0.94% |
| 133 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.14262 | $144.08万 | $1,441.89万 | -2.36% |
| 214 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $70.60万 | — | -6.65% |
| 37 |
WLDWorldcoin
|
$0.2862 | $0.3075 | $0.2818 | $1,241.50万 | $11.22亿 | -0.69% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 540 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01116 | $11.68万 | $1,686.83万 | 2.50% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |