Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:20:04

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$73838.01	$7.50万	$7.27万	$13.43亿	$1.47兆	-0.99%
531	TThreshold Network	$0.00441	$0.00447	$0.00433	$19.47万	$4,858.54万	0.46%
172	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
27	SPCXBSpaceX Tokenized bStocks	$145.88	$146.16	$137.07	$2,129.85万	$7,642.99万	2.98%
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
191	RKLBBRKLBB	$63.15	$63.32	$52.73	$93.61万	—	15.81%
105	STRKStarknet	$0.0375	$0.03934	$0.03694	$226.60万	$2.87亿	-2.14%
281	IOio.net	$0.1174	$0.1196	$0.1132	$56.32万	$4,874.80万	1.38%
156	ALTAltLayer	$0.00528	$0.0054	$0.00518	$124.24万	$1,591.39万	-0.38%
60	PROMPrometeus	$4.636	$5.47	$4.61	$664.29万	$9,832.61万	-14.70%
324	QCOMBQCOMB	$177.7	$178.15	$166.49	$45.08万	—	4.86%
355	COMPCompound	$19.82	$20.42	$19.69	$39.51万	$1.92亿	-1.88%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
133	ETC以太经典	$6.71	$6.92	$6.64	$153.90万	$10.46亿	-1.61%
171	GTCGitcoin	$0.15839	$0.17175	$0.15827	$112.16万	$1,601.28万	-4.88%
135	INTWBINTWB	$6.15	$6.20	$5.45	$152.54万	—	5.31%
37	WLDWorldcoin	$0.3105	$0.3223	$0.3029	$1,346.19万	$11.52亿	-3.09%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
533	AUDIOAudius	$0.01182	$0.012	$0.01142	$19.27万	$1,701.46万	0.43%
600	TURTLETurtle (turtle.xyz)	$0.0341	$0.0355	$0.0341	$12.55万	$530.66万	-3.40%